Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 11:01:063 088189,702 838189,902 088190,001 050190,10800190,20192,00400192,80883192,901 557193,003 059193,103 275
03.08.2026 11:01:063 088189,702 838189,902 088190,001 050190,10800190,20192,00400192,80883192,901 557193,003 059193,103 275
03.08.2026 10:55:583 088189,702 838189,902 088190,001 050190,10800190,20192,80483192,901 157193,002 659193,102 875193,403 125
03.08.2026 10:55:582 588189,702 338189,902 088190,001 050190,10800190,20192,80483192,901 157193,002 659193,102 875193,403 125
03.08.2026 10:52:462 838189,802 338189,902 088190,001 050190,10800190,20192,80483192,901 157193,002 659193,102 875193,403 125
03.08.2026 10:41:122 588189,802 088189,901 838190,00800190,10550190,20192,80483192,901 157193,002 659193,102 875193,403 125
03.08.2026 10:41:122 588189,802 088189,901 838190,00800190,10550190,20192,80483192,901 157193,002 659193,102 875193,403 125
03.08.2026 10:37:272 588189,802 088189,901 838190,00800190,10550190,20192,80500192,901 174193,002 676193,102 892193,403 142
03.08.2026 10:37:272 338189,702 088189,901 838190,00800190,10550190,20192,80500192,901 174193,002 676193,102 892193,403 142
03.08.2026 10:37:232 838189,702 588189,901 838190,00800190,10550190,20192,80500192,901 174193,002 676193,102 892193,403 142
03.08.2026 10:37:232 338189,702 088189,901 838190,00800190,10550190,20192,80500192,901 174193,002 676193,102 892193,403 142
03.08.2026 10:32:232 838189,702 088189,901 838190,00800190,10550190,20192,80500192,901 174193,002 676193,102 892193,403 142
03.08.2026 10:32:232 338189,702 088189,901 838190,00800190,10550190,20192,80500192,901 174193,002 676193,102 892193,403 142
03.08.2026 10:32:202 838189,702 588189,902 338190,00800190,10550190,20192,80500192,901 174193,002 676193,102 892193,403 142
03.08.2026 10:32:202 338189,702 088189,901 838190,00800190,10550190,20192,80500192,901 174193,002 676193,102 892193,403 142
03.08.2026 10:29:112 838189,702 588189,902 338190,001 300190,10550190,20192,80500192,901 174193,002 676193,102 892193,403 142
03.08.2026 10:26:372 838189,702 588189,902 338190,001 300190,10550190,20192,80500192,901 174193,002 176193,102 392193,402 642
03.08.2026 10:26:372 838189,702 588189,902 338190,001 300190,10550190,20192,80500192,901 174193,002 176193,102 392193,402 642
03.08.2026 10:24:122 838189,702 588189,902 338190,001 300190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:24:122 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:24:092 838189,702 588189,902 338190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:24:082 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:22:482 838189,702 588189,902 338190,001 300190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:22:482 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:17:112 838189,702 588189,902 338190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:17:112 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:17:032 838189,702 588189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:17:032 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:13:552 838189,702 588189,902 338190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:13:552 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:13:272 838189,702 588189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:13:272 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:06:592 588189,802 088189,901 838190,00800190,10550190,20192,90674193,001 676193,101 892193,402 142193,602 392
03.08.2026 10:05:392 588189,802 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:05:392 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:04:032 838189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:04:032 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:03:432 588189,802 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:03:432 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:00:492 838189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:00:492 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:00:082 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 839
03.08.2026 10:00:052 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:00:012 838189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 10:00:002 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 339
03.08.2026 09:59:452 338189,702 088189,901 838190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 839
03.08.2026 09:59:272 288189,702 038189,901 788190,00800190,10550190,20192,90674193,001 623193,101 839193,402 089193,602 839
03.08.2026 09:59:252 288189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 915
03.08.2026 09:59:232 288189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 415
03.08.2026 09:59:112 788189,702 038189,901 788190,00800190,10550190,20192,90750193,001 699193,101 915193,402 165193,602 415